الأربعاء 4 أغسطس 2021

أسعار النفط لمنظمة أوبك

أسعار النفط لمنظمة أوبك لسنة : 2007

أسعار النفط لمنظمة أوبك
| 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |

أسعار النفط لشهر جانفي : 2007

2007-01-02 | 56.16 $
2007-01-03 | 55.42 $
2007-01-04 | 53.26 $
2007-01-05 | 51.30 $
2007-01-08 | 51.88 $
2007-01-09 | 51.20 $
2007-01-10 | 50.60 $
2007-01-11 | 49.22 $
2007-01-12 | 48.68 $
2007-01-15 | 49.36 $
2007-01-16 | 48.58 $
2007-01-17 | 47.97 $
2007-01-18 | 48.24 $
2007-01-19 | 48.30 $
2007-01-22 | 49.72 $
2007-01-23 | 49.60 $
2007-01-24 | 50.92 $
2007-01-25 | 51.27 $
2007-01-26 | 51.04 $
2007-01-29 | 51.28 $
2007-01-30 | 50.82 $
2007-01-31 | 52.62 $

أسعار النفط لشهر فيفري : 2007

2007-02-01 | 53.49 $
2007-02-02 | 53.64 $
2007-02-05 | 54.66 $
2007-02-06 | 54.68 $
2007-02-07 | 54.40 $
2007-02-08 | 53.60 $
2007-02-09 | 55.08 $
2007-02-12 | 53.99 $
2007-02-13 | 53.38 $
2007-02-14 | 53.76 $
2007-02-15 | 52.88 $
2007-02-16 | 53.69 $
2007-02-19 | 53.87 $
2007-02-20 | 53.42 $
2007-02-21 | 54.00 $
2007-02-22 | 55.14 $
2007-02-23 | 56.55 $
2007-02-26 | 57.07 $
2007-02-27 | 57.24 $
2007-02-28 | 56.69 $

أسعار النفط لشهر مارس : 2007

2007-03-01 | 58.47 $
2007-03-02 | 58.65 $
2007-03-05 | 57.32 $
2007-03-06 | 57.21 $
2007-03-07 | 58.20 $
2007-03-08 | 58.73 $
2007-03-09 | 58.29 $
2007-03-12 | 57.37 $
2007-03-13 | 57.38 $
2007-03-14 | 57.23 $
2007-03-15 | 57.28 $
2007-03-16 | 56.86 $
2007-03-19 | 56.74 $
2007-03-20 | 56.59 $
2007-03-21 | 56.87 $
2007-03-22 | 57.91 $
2007-03-23 | 59.05 $
2007-03-26 | 60.16 $
2007-03-27 | 60.49 $
2007-03-28 | 61.88 $
2007-03-29 | 62.52 $
2007-03-30 | 63.79 $

أسعار النفط لشهر أفريل : 2007

2007-04-02 | 64.06 $
2007-04-03 | 63.87 $
2007-04-04 | 63.48 $
2007-04-05 | 64.16 $
2007-04-09 | 63.74 $
2007-04-10 | 62.82 $
2007-04-11 | 63.54 $
2007-04-12 | 63.83 $
2007-04-13 | 64.88 $
2007-04-16 | 64.05 $
2007-04-17 | 63.14 $
2007-04-18 | 61.96 $
2007-04-19 | 61.98 $
2007-04-20 | 62.23 $
2007-04-23 | 63.10 $
2007-04-24 | 63.94 $
2007-04-25 | 63.69 $
2007-04-26 | 64.20 $
2007-04-27 | 64.03 $
2007-04-30 | 64.26 $

أسعار النفط لشهر ماي : 2007

2007-05-01 | 64.81 $
2007-05-02 | 63.69 $
2007-05-03 | 63.19 $
2007-05-04 | 63.10 $
2007-05-07 | 61.93 $
2007-05-08 | 62.10 $
2007-05-09 | 62.19 $
2007-05-10 | 62.36 $
2007-05-11 | 63.15 $
2007-05-14 | 63.79 $
2007-05-15 | 63.79 $
2007-05-16 | 64.55 $
2007-05-17 | 65.29 $
2007-05-18 | 66.01 $
2007-05-21 | 66.24 $
2007-05-22 | 66.62 $
2007-05-23 | 66.36 $
2007-05-24 | 66.93 $
2007-05-25 | 66.57 $
2007-05-28 | 66.20 $
2007-05-29 | 65.49 $
2007-05-30 | 64.30 $
2007-05-31 | 64.45 $

أسعار النفط لشهر جوان : 2007

2007-06-01 | 64.60 $
2007-06-04 | 65.81 $
2007-06-05 | 66.34 $
2007-06-06 | 66.58 $
2007-06-07 | 67.18 $
2007-06-08 | 66.23 $
2007-06-11 | 65.14 $
2007-06-12 | 65.46 $
2007-06-13 | 65.67 $
2007-06-14 | 66.87 $
2007-06-15 | 67.50 $
2007-06-18 | 68.02 $
2007-06-19 | 68.33 $
2007-06-20 | 67.70 $
2007-06-21 | 67.70 $
2007-06-22 | 67.50 $
2007-06-25 | 67.38 $
2007-06-26 | 67.53 $
2007-06-27 | 67.41 $
2007-06-28 | 67.72 $
2007-06-29 | 68.02 $
أسعار النفط لمنظمة أوبك

أسعار النفط لشهر جويلية : 2007

2007-07-02 | 68.73 $
2007-07-03 | 69.65 $
2007-07-04 | 69.89 $
2007-07-05 | 70.38 $
2007-07-06 | 71.33 $
2007-07-09 | 71.55 $
2007-07-10 | 71.78 $
2007-07-11 | 72.05 $
2007-07-12 | 72.15 $
2007-07-13 | 72.67 $
2007-07-16 | 72.97 $
2007-07-17 | 72.05 $
2007-07-18 | 72.20 $
2007-07-19 | 73.36 $
2007-07-20 | 73.80 $
2007-07-23 | 73.13 $
2007-07-24 | 72.02 $
2007-07-25 | 71.65 $
2007-07-26 | 73.01 $
2007-07-27 | 72.36 $
2007-07-30 | 72.35 $
2007-07-31 | 72.56 $

أسعار النفط لشهر أوت : 2007

2007-08-01 | 73.17 $
2007-08-02 | 72.30 $
2007-08-03 | 72.12 $
2007-08-06 | 70.30 $
2007-08-07 | 68.34 $
2007-08-08 | 68.59 $
2007-08-09 | 68.29 $
2007-08-10 | 67.56 $
2007-08-13 | 68.36 $
2007-08-14 | 67.75 $
2007-08-15 | 68.68 $
2007-08-16 | 67.63 $
2007-08-17 | 67.83 $
2007-08-20 | 67.69 $
2007-08-21 | 67.10 $
2007-08-22 | 66.60 $
2007-08-23 | 67.07 $
2007-08-24 | 67.61 $
2007-08-27 | 67.76 $
2007-08-28 | 68.25 $
2007-08-29 | 68.41 $
2007-08-30 | 69.18 $
2007-08-31 | 69.70 $

أسعار النفط لشهر سبتمبر : 2007

2007-09-03 | 70.42 $
2007-09-04 | 70.88 $
2007-09-05 | 71.46 $
2007-09-06 | 72.10 $
2007-09-07 | 72.01 $
2007-09-10 | 72.27 $
2007-09-11 | 73.13 $
2007-09-12 | 74.21 $
2007-09-13 | 74.64 $
2007-09-14 | 74.48 $
2007-09-17 | 74.06 $
2007-09-18 | 74.92 $
2007-09-19 | 75.61 $
2007-09-20 | 75.78 $
2007-09-21 | 76.72 $
2007-09-24 | 76.48 $
2007-09-25 | 75.80 $
2007-09-26 | 75.11 $
2007-09-27 | 76.02 $
2007-09-28 | 77.43 $

أسعار النفط لشهر أكتوبر : 2007

2007-10-01 | 75.97 $
2007-10-02 | 74.66 $
2007-10-03 | 74.96 $
2007-10-04 | 74.83 $
2007-10-05 | 76.23 $
2007-10-08 | 75.37 $
2007-10-09 | 74.47 $
2007-10-10 | 75.36 $
2007-10-11 | 77.01 $
2007-10-12 | 77.62 $
2007-10-15 | 78.76 $
2007-10-16 | 80.87 $
2007-10-17 | 81.13 $
2007-10-18 | 81.18 $
2007-10-19 | 81.49 $
2007-10-22 | 80.15 $
2007-10-23 | 80.03 $
2007-10-24 | 80.49 $
2007-10-25 | 82.67 $
2007-10-26 | 84.82 $
2007-10-29 | 85.94 $
2007-10-30 | 85.52 $
2007-10-31 | 84.76 $

أسعار النفط لشهر نوفمبر : 2007

2007-11-01 | 87.47 $
2007-11-02 | 87.47 $
2007-11-05 | 88.00 $
2007-11-06 | 89.02 $
2007-11-07 | 90.57 $
2007-11-08 | 90.56 $
2007-11-09 | 89.58 $
2007-11-12 | 88.65 $
2007-11-13 | 86.68 $
2007-11-14 | 86.45 $
2007-11-15 | 86.87 $
2007-11-16 | 87.41 $
2007-11-19 | 88.57 $
2007-11-20 | 89.93 $
2007-11-21 | 91.77 $
2007-11-22 | 91.22 $
2007-11-23 | 91.37 $
2007-11-26 | 91.68 $
2007-11-27 | 90.08 $
2007-11-28 | 87.88 $
2007-11-29 | 87.59 $
2007-11-30 | 85.72 $

أسعار النفط لشهر ديسمبر : 2007

2007-12-03 | 84.13 $
2007-12-04 | 85.14 $
2007-12-05 | 85.30 $
2007-12-06 | 84.34 $
2007-12-07 | 85.07 $
2007-12-10 | 84.02 $
2007-12-11 | 84.51 $
2007-12-12 | 86.61 $
2007-12-13 | 88.46 $
2007-12-14 | 87.81 $
2007-12-17 | 87.13 $
2007-12-18 | 87.10 $
2007-12-19 | 87.24 $
2007-12-20 | 87.36 $
2007-12-21 | 87.73 $
2007-12-24 | 87.86 $
2007-12-26 | 89.44 $
2007-12-27 | 90.29 $
2007-12-28 | 90.84 $
2007-12-31 | 90.70 $
| 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |

تقييم الموضوع

نسبة التقييم

تقييم المستخدمون: 4.7 ( 1 أصوات)

اترك تعليقاً

لن يتم نشر عنوان بريدك الإلكتروني. الحقول الإلزامية مشار إليها بـ *